Sonata Software Limited (SONATSOFTW)

INR 350.85

(-2.62%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2001 42.24 42.24 40.91 41.41 1.77 Million
24 Jan, 2001 42.91 43.25 41.71 42.24 743.18 Thousand
23 Jan, 2001 42.51 42.91 40.64 41.31 2.12 Million
22 Jan, 2001 45.01 45.95 42.51 42.85 1.2 Million
19 Jan, 2001 44.91 46.0 43.49 45.49 2.56 Million
18 Jan, 2001 41.01 44.51 40.64 43.95 2.35 Million
17 Jan, 2001 41.01 41.89 40.21 40.8 684.46 Thousand
16 Jan, 2001 38.24 41.01 36.05 40.11 3.34 Million
15 Jan, 2001 41.71 41.71 37.89 38.51 950.37 Thousand
12 Jan, 2001 43.01 44.24 41.01 41.2 1.22 Million