Sonata Software Limited (SONATSOFTW)

INR 350.85

(-2.62%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2001 28.56 29.01 27.01 27.01 2.76 Million
22 Feb, 2001 30.0 30.45 28.24 29.01 2.15 Million
21 Feb, 2001 32.29 32.4 30.16 30.56 3.72 Million
20 Feb, 2001 34.05 34.21 32.0 32.21 2.52 Million
19 Feb, 2001 35.49 35.71 34.0 34.61 435.3 Thousand
16 Feb, 2001 37.15 37.44 35.01 35.89 663.41 Thousand
15 Feb, 2001 36.8 37.31 36.61 37.04 552.55 Thousand
14 Feb, 2001 36.85 37.49 36.05 36.45 1.79 Million
13 Feb, 2001 36.45 37.95 35.65 36.16 5.34 Million
12 Feb, 2001 36.91 36.91 35.49 36.21 375.09 Thousand