Sonata Software Limited (SONATSOFTW)

INR 358.2

(-1.58%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2001 43.41 43.89 42.51 43.04 778.7 Thousand
09 Jan, 2001 42.51 43.95 40.64 42.45 1.85 Million
08 Jan, 2001 45.95 46.0 42.91 43.09 1.32 Million
05 Jan, 2001 44.24 47.09 43.95 46.51 1.59 Million
04 Jan, 2001 44.35 49.89 44.35 44.69 2.13 Million
03 Jan, 2001 44.51 44.51 42.05 43.81 1.34 Million
02 Jan, 2001 44.51 45.2 42.29 44.64 2.2 Million
01 Jan, 2001 45.01 46.21 44.51 44.61 435.09 Thousand
29 Dec, 2000 45.76 46.29 45.04 45.81 783.74 Thousand
28 Dec, 2000 47.01 47.81 45.6 46.0 486.54 Thousand