Sonata Software Limited (SONATSOFTW)

INR 350.85

(-2.62%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 37.2 37.49 36.51 36.69 711.96 Thousand
08 Feb, 2001 37.25 38.0 36.91 37.41 1.07 Million
07 Feb, 2001 38.91 39.01 37.71 37.84 2.09 Million
06 Feb, 2001 37.95 38.4 36.91 37.2 2.7 Million
05 Feb, 2001 37.65 38.45 37.01 37.95 302.25 Thousand
02 Feb, 2001 38.51 40.0 37.89 38.11 3.19 Million
01 Feb, 2001 39.25 39.25 37.2 38.0 492.5 Thousand
31 Jan, 2001 39.76 40.21 38.21 38.8 1.49 Million
30 Jan, 2001 40.0 41.01 38.4 39.09 2.49 Million
29 Jan, 2001 39.04 40.0 38.0 39.36 480.99 Thousand