Sonata Software Limited (SONATSOFTW)

INR 364.25

(-4.57%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2000 56.0 57.6 55.55 56.69 1.23 Million
08 Dec, 2000 55.55 56.29 55.31 55.71 831.39 Thousand
07 Dec, 2000 57.01 57.04 55.76 55.76 304.78 Thousand
06 Dec, 2000 57.95 60.0 57.01 57.01 991.06 Thousand
05 Dec, 2000 56.16 58.21 56.16 56.85 1 Million
04 Dec, 2000 57.81 57.81 56.0 56.05 368.73 Thousand
01 Dec, 2000 57.01 58.51 56.0 57.41 849.62 Thousand
30 Nov, 2000 59.81 60.4 58.05 58.51 483.26 Thousand
29 Nov, 2000 60.51 61.89 58.8 60.0 1.06 Million
28 Nov, 2000 61.95 62.45 61.01 62.45 745.28 Thousand