Sonata Software Limited (SONATSOFTW)

INR 364.25

(-4.57%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2000 61.84 62.91 60.24 62.4 429.31 Thousand
24 Nov, 2000 62.51 62.8 58.51 61.2 996.69 Thousand
23 Nov, 2000 62.61 62.8 61.04 62.0 257.26 Thousand
22 Nov, 2000 65.95 66.29 63.01 63.01 450.09 Thousand
21 Nov, 2000 64.11 65.49 63.76 65.49 487.24 Thousand
20 Nov, 2000 64.91 69.71 64.69 66.24 814.99 Thousand
17 Nov, 2000 63.04 65.01 63.04 64.75 255.35 Thousand
16 Nov, 2000 64.11 65.01 63.01 64.91 334.45 Thousand
15 Nov, 2000 68.64 68.64 62.64 64.05 447.26 Thousand
14 Nov, 2000 59.01 64.91 58.61 64.91 501.4 Thousand