Sonata Software Limited (SONATSOFTW)

INR 381.35

(1.25%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2000 63.95 63.95 60.35 62.75 349.41 Thousand
09 Nov, 2000 64.4 64.4 60.0 63.36 342.6 Thousand
08 Nov, 2000 62.45 66.4 61.01 62.91 799.18 Thousand
07 Nov, 2000 58.61 60.91 57.31 60.51 260.48 Thousand
06 Nov, 2000 59.76 61.01 58.35 58.91 211.05 Thousand
03 Nov, 2000 59.01 60.0 58.0 59.65 154.1 Thousand
02 Nov, 2000 58.0 58.75 57.01 58.0 93.71 Thousand
01 Nov, 2000 58.91 60.4 58.11 58.51 236.89 Thousand
31 Oct, 2000 57.81 59.01 53.95 55.84 339.9 Thousand
30 Oct, 2000 60.45 60.45 58.91 59.01 128.85 Thousand