Sonata Software Limited (SONATSOFTW)

INR 372.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2000 57.55 63.01 57.55 61.71 71.75 Thousand
25 Oct, 2000 58.51 61.95 57.49 61.49 203.27 Thousand
24 Oct, 2000 55.09 59.01 53.36 57.2 250.63 Thousand
23 Oct, 2000 61.49 61.49 56.45 56.45 202.71 Thousand
20 Oct, 2000 64.0 66.51 60.0 61.41 419.67 Thousand
19 Oct, 2000 55.01 62.45 53.01 62.4 338.33 Thousand
18 Oct, 2000 58.11 59.89 55.01 56.56 230.39 Thousand
17 Oct, 2000 63.01 63.25 58.0 58.69 248.83 Thousand
16 Oct, 2000 64.51 68.69 62.24 62.51 242.28 Thousand
13 Oct, 2000 63.01 63.09 60.0 61.09 329.34 Thousand