Sonata Software Limited (SONATSOFTW)

INR 377.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2000 193.12 205.65 193.12 202.51 434.66 Thousand
03 Feb, 2000 189.49 193.49 189.49 189.6 77.33 Thousand
02 Feb, 2000 189.81 194.96 185.01 192.51 224 Thousand
01 Feb, 2000 185.01 190.0 180.0 180.0 192 Thousand
31 Jan, 2000 185.49 195.01 185.49 186.51 128 Thousand
28 Jan, 2000 206.91 206.91 195.01 195.09 178.66 Thousand
27 Jan, 2000 206.0 206.0 195.01 195.41 205.33 Thousand
25 Jan, 2000 170.0 190.72 170.0 190.72 173.33 Thousand
24 Jan, 2000 191.28 191.28 176.21 176.21 237.33 Thousand
21 Jan, 2000 177.12 177.12 170.11 177.12 264 Thousand