Sonata Software Limited (SONATSOFTW)

INR 377.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2000 249.49 255.01 221.01 230.0 237.33 Thousand
17 Feb, 2000 251.49 251.49 232.0 237.01 424 Thousand
16 Feb, 2000 292.69 294.51 251.84 251.84 528 Thousand
15 Feb, 2000 242.51 273.73 242.51 273.73 400 Thousand
14 Feb, 2000 240.0 253.44 235.01 253.44 1.08 Million
11 Feb, 2000 224.29 234.67 222.91 234.67 370.66 Thousand
10 Feb, 2000 200.0 220.0 200.0 218.4 269.33 Thousand
09 Feb, 2000 199.89 206.91 195.09 205.49 325.33 Thousand
08 Feb, 2000 197.49 197.49 187.6 194.51 280 Thousand
07 Feb, 2000 203.01 203.49 188.0 195.01 245.33 Thousand