Sonata Software Limited (SONATSOFTW)
INR 377.15
(0.87%)
INR 377.15
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2000 | 238.0 | 240.91 | 215.01 | 215.01 | 88 Thousand |
| 02 Mar, 2000 | 231.28 | 231.28 | 221.01 | 231.28 | 173.33 Thousand |
| 01 Mar, 2000 | 209.49 | 214.13 | 206.0 | 214.13 | 232 Thousand |
| 29 Feb, 2000 | 220.37 | 224.4 | 191.49 | 203.49 | 469.33 Thousand |
| 28 Feb, 2000 | 225.01 | 225.01 | 203.01 | 207.01 | 160 Thousand |
| 25 Feb, 2000 | 226.0 | 226.0 | 205.49 | 224.0 | 208 Thousand |
| 24 Feb, 2000 | 240.21 | 240.21 | 219.89 | 220.08 | 200 Thousand |
| 23 Feb, 2000 | 261.01 | 261.01 | 235.09 | 241.01 | 440 Thousand |
| 22 Feb, 2000 | 237.71 | 248.0 | 233.09 | 248.0 | 480 Thousand |
| 21 Feb, 2000 | 237.01 | 242.0 | 220.21 | 234.29 | 189.33 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD