Sonata Software Limited (SONATSOFTW)

INR 413.0

(-3.93%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1999 66.29 66.4 62.0 63.01 602.66 Thousand
27 Sep, 1999 68.51 69.01 65.81 66.29 472 Thousand
24 Sep, 1999 66.51 69.01 66.51 68.91 301.33 Thousand
23 Sep, 1999 68.0 70.99 66.8 66.8 632 Thousand
22 Sep, 1999 64.0 69.89 64.0 68.69 1.49 Million
21 Sep, 1999 64.8 67.01 63.89 64.61 650.66 Thousand
20 Sep, 1999 61.81 65.33 61.09 63.52 842.66 Thousand
17 Sep, 1999 54.8 60.48 54.0 60.48 805.33 Thousand
16 Sep, 1999 57.09 58.69 53.49 56.0 912 Thousand
15 Sep, 1999 55.89 57.79 54.4 57.79 877.33 Thousand