Sonata Software Limited (SONATSOFTW)
INR 413.0
(-3.93%)
INR 413.0
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 419.0 | 464.2 | 403.2 | 417.25 | 57.19 Million |
| 30 Apr, 2025 | 376.0 | 447.25 | 369.3 | 417.0 | 39.99 Million |
| 29 Apr, 2025 | 364.6 | 379.0 | 364.6 | 375.85 | 8.52 Million |
| 28 Apr, 2025 | 337.9 | 366.0 | 328.4 | 362.0 | 16 Million |
| 25 Apr, 2025 | 358.0 | 361.0 | 334.2 | 335.5 | 5.6 Million |
| 24 Apr, 2025 | 329.15 | 374.4 | 327.0 | 351.3 | 28.37 Million |
| 23 Apr, 2025 | 325.0 | 331.15 | 322.0 | 327.55 | 1.77 Million |
| 22 Apr, 2025 | 321.0 | 326.95 | 319.9 | 321.1 | 758.97 Thousand |
| 21 Apr, 2025 | 317.0 | 322.65 | 312.1 | 320.35 | 1.74 Million |
| 17 Apr, 2025 | 300.0 | 317.4 | 288.0 | 315.2 | 12.27 Million |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD