Sonata Software Limited (SONATSOFTW)
INR 350.85
(-2.62%)
INR 350.85
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 505.0 | 520.0 | 503.6 | 505.0 | 557.05 Thousand |
| 18 Oct, 2022 | 506.06 | 512.4 | 493.0 | 501.0 | 888.89 Thousand |
| 17 Oct, 2022 | 505.0 | 508.8 | 501.9 | 504.9 | 98.75 Thousand |
| 14 Oct, 2022 | 508.4 | 513.1 | 501.1 | 503.46 | 150.98 Thousand |
| 13 Oct, 2022 | 517.0 | 518.86 | 501.06 | 504.8 | 129.02 Thousand |
| 12 Oct, 2022 | 514.4 | 521.06 | 508.8 | 513.26 | 411.52 Thousand |
| 11 Oct, 2022 | 521.0 | 524.0 | 506.0 | 506.1 | 278.94 Thousand |
| 10 Oct, 2022 | 512.8 | 522.26 | 509.56 | 517.0 | 295.02 Thousand |
| 07 Oct, 2022 | 515.0 | 523.26 | 512.16 | 516.76 | 450.32 Thousand |
| 06 Oct, 2022 | 503.0 | 521.96 | 503.0 | 514.0 | 329.34 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD