INR 350.85
(-2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2022 | 508.2 | 513.36 | 496.06 | 497.0 | 201.61 Thousand |
03 Oct, 2022 | 512.86 | 514.86 | 503.0 | 504.3 | 168.7 Thousand |
30 Sep, 2022 | 494.46 | 525.0 | 487.26 | 518.1 | 374.75 Thousand |
29 Sep, 2022 | 498.0 | 507.0 | 491.06 | 500.0 | 428.13 Thousand |
28 Sep, 2022 | 514.0 | 514.8 | 492.96 | 497.0 | 170.17 Thousand |
27 Sep, 2022 | 502.6 | 517.6 | 501.1 | 514.0 | 439.99 Thousand |
26 Sep, 2022 | 510.0 | 512.4 | 488.0 | 498.1 | 289.37 Thousand |
23 Sep, 2022 | 535.6 | 541.66 | 516.56 | 520.5 | 170.07 Thousand |
22 Sep, 2022 | 536.56 | 539.96 | 533.76 | 536.96 | 177.37 Thousand |
21 Sep, 2022 | 543.0 | 554.6 | 538.26 | 543.06 | 131.21 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD