Sonata Software Limited (SONATSOFTW)

INR 350.85

(-2.62%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 508.2 513.36 496.06 497.0 201.61 Thousand
03 Oct, 2022 512.86 514.86 503.0 504.3 168.7 Thousand
30 Sep, 2022 494.46 525.0 487.26 518.1 374.75 Thousand
29 Sep, 2022 498.0 507.0 491.06 500.0 428.13 Thousand
28 Sep, 2022 514.0 514.8 492.96 497.0 170.17 Thousand
27 Sep, 2022 502.6 517.6 501.1 514.0 439.99 Thousand
26 Sep, 2022 510.0 512.4 488.0 498.1 289.37 Thousand
23 Sep, 2022 535.6 541.66 516.56 520.5 170.07 Thousand
22 Sep, 2022 536.56 539.96 533.76 536.96 177.37 Thousand
21 Sep, 2022 543.0 554.6 538.26 543.06 131.21 Thousand