Sonata Software Limited (SONATSOFTW)
INR 350.85
(-2.62%)
INR 350.85
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 553.0 | 556.5 | 542.0 | 546.0 | 268.69 Thousand |
| 19 Sep, 2022 | 563.0 | 567.0 | 544.6 | 549.46 | 223.81 Thousand |
| 16 Sep, 2022 | 572.76 | 572.76 | 551.06 | 565.0 | 369.03 Thousand |
| 15 Sep, 2022 | 569.8 | 579.4 | 562.46 | 571.0 | 446.44 Thousand |
| 14 Sep, 2022 | 565.0 | 571.1 | 559.3 | 568.16 | 215.01 Thousand |
| 13 Sep, 2022 | 592.9 | 592.9 | 573.0 | 577.56 | 305.16 Thousand |
| 12 Sep, 2022 | 588.0 | 592.5 | 585.66 | 587.4 | 384.74 Thousand |
| 09 Sep, 2022 | 579.9 | 590.2 | 570.16 | 584.0 | 846.94 Thousand |
| 08 Sep, 2022 | 594.0 | 603.0 | 565.06 | 572.0 | 3.13 Million |
| 07 Sep, 2022 | 713.01 | 720.0 | 700.0 | 717.01 | 224.28 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD