Sonata Software Limited (SONATSOFTW)
INR 350.85
(-2.62%)
INR 350.85
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 720.0 | 720.91 | 710.0 | 713.01 | 228.88 Thousand |
| 05 Sep, 2022 | 730.0 | 732.75 | 710.0 | 715.01 | 417.61 Thousand |
| 02 Sep, 2022 | 738.0 | 738.0 | 718.05 | 720.0 | 402.27 Thousand |
| 01 Sep, 2022 | 719.01 | 743.6 | 716.0 | 724.0 | 878.94 Thousand |
| 30 Aug, 2022 | 704.0 | 725.09 | 703.95 | 708.0 | 1.03 Million |
| 29 Aug, 2022 | 688.0 | 702.0 | 687.04 | 698.0 | 178.77 Thousand |
| 26 Aug, 2022 | 702.51 | 711.2 | 702.0 | 705.71 | 111.9 Thousand |
| 25 Aug, 2022 | 710.0 | 712.0 | 691.6 | 698.29 | 172.13 Thousand |
| 24 Aug, 2022 | 695.55 | 708.0 | 695.55 | 700.51 | 125.8 Thousand |
| 23 Aug, 2022 | 686.91 | 699.95 | 685.01 | 699.01 | 187.53 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD