Sonata Software Limited (SONATSOFTW)
INR 350.85
(-2.62%)
INR 350.85
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 722.0 | 727.89 | 703.36 | 714.0 | 320.52 Thousand |
| 03 Aug, 2022 | 706.51 | 714.51 | 701.01 | 713.15 | 290.15 Thousand |
| 02 Aug, 2022 | 711.49 | 724.56 | 701.6 | 704.85 | 426.65 Thousand |
| 01 Aug, 2022 | 709.01 | 719.01 | 701.81 | 714.21 | 305.81 Thousand |
| 29 Jul, 2022 | 700.0 | 708.11 | 697.55 | 705.89 | 372.11 Thousand |
| 28 Jul, 2022 | 711.81 | 712.0 | 694.0 | 699.01 | 604.38 Thousand |
| 27 Jul, 2022 | 691.65 | 708.85 | 691.09 | 698.0 | 737.12 Thousand |
| 26 Jul, 2022 | 750.0 | 751.95 | 682.0 | 692.8 | 1.87 Million |
| 25 Jul, 2022 | 730.0 | 755.01 | 725.49 | 750.0 | 859.94 Thousand |
| 22 Jul, 2022 | 722.0 | 728.29 | 714.0 | 722.0 | 499.34 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD