Sonata Software Limited (SONATSOFTW)

INR 350.85

(-2.62%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 710.0 710.0 690.0 692.0 308.89 Thousand
19 Aug, 2022 705.01 713.89 699.09 705.01 233.59 Thousand
18 Aug, 2022 700.35 718.51 697.55 709.89 246.81 Thousand
17 Aug, 2022 697.89 712.0 695.31 698.16 271.89 Thousand
16 Aug, 2022 690.69 697.31 681.01 696.0 186.18 Thousand
12 Aug, 2022 693.09 701.81 682.91 687.49 296.44 Thousand
11 Aug, 2022 696.4 704.96 684.64 690.0 316.11 Thousand
10 Aug, 2022 704.69 708.56 690.24 694.29 239.87 Thousand
08 Aug, 2022 709.31 711.44 699.01 700.0 151.86 Thousand
05 Aug, 2022 718.0 718.0 708.0 709.01 122.26 Thousand