Sonata Software Limited (SONATSOFTW)

INR 359.55

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 723.01 748.4 720.0 743.01 278.52 Thousand
29 Apr, 2022 753.41 771.01 736.0 748.0 228.45 Thousand
28 Apr, 2022 763.31 765.25 745.01 752.91 146.7 Thousand
27 Apr, 2022 742.91 768.05 736.16 764.56 346.78 Thousand
26 Apr, 2022 765.01 765.04 741.01 748.8 443.76 Thousand
25 Apr, 2022 775.01 779.09 753.25 761.09 267.56 Thousand
22 Apr, 2022 794.8 794.8 784.0 790.0 228.86 Thousand
21 Apr, 2022 805.01 806.0 787.49 794.96 513.83 Thousand
20 Apr, 2022 783.01 803.01 779.84 800.0 484.83 Thousand
19 Apr, 2022 792.45 803.41 767.01 776.05 221.55 Thousand