Sonata Software Limited (SONATSOFTW)
INR 359.55
(0.6%)
INR 359.55
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 653.01 | 669.6 | 645.09 | 665.01 | 293.33 Thousand |
| 16 May, 2022 | 665.01 | 665.01 | 651.04 | 662.0 | 135.87 Thousand |
| 13 May, 2022 | 675.81 | 678.0 | 646.0 | 659.04 | 372.68 Thousand |
| 12 May, 2022 | 642.0 | 698.8 | 612.85 | 663.01 | 522.53 Thousand |
| 11 May, 2022 | 637.44 | 648.85 | 629.01 | 640.11 | 615.04 Thousand |
| 10 May, 2022 | 665.89 | 681.2 | 626.11 | 626.11 | 454.3 Thousand |
| 09 May, 2022 | 648.69 | 666.8 | 627.01 | 660.0 | 379.73 Thousand |
| 06 May, 2022 | 651.36 | 660.0 | 636.0 | 647.49 | 631.44 Thousand |
| 05 May, 2022 | 701.04 | 710.0 | 672.0 | 677.01 | 987.12 Thousand |
| 04 May, 2022 | 742.35 | 747.95 | 704.96 | 717.01 | 246.42 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD