Sonata Software Limited (SONATSOFTW)
INR 359.0
(-0.26%)
INR 359.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 783.01 | 803.01 | 779.84 | 800.0 | 484.83 Thousand |
| 19 Apr, 2022 | 792.45 | 803.41 | 767.01 | 776.05 | 221.55 Thousand |
| 18 Apr, 2022 | 790.0 | 794.21 | 783.04 | 791.95 | 251.88 Thousand |
| 13 Apr, 2022 | 800.0 | 809.41 | 791.04 | 800.0 | 324.72 Thousand |
| 12 Apr, 2022 | 810.0 | 810.0 | 790.0 | 807.89 | 892.77 Thousand |
| 11 Apr, 2022 | 815.84 | 827.41 | 804.0 | 811.01 | 522.64 Thousand |
| 08 Apr, 2022 | 794.69 | 803.89 | 780.0 | 800.05 | 441.48 Thousand |
| 07 Apr, 2022 | 786.21 | 790.0 | 781.01 | 787.09 | 292.77 Thousand |
| 06 Apr, 2022 | 778.4 | 791.01 | 775.04 | 787.49 | 402.38 Thousand |
| 05 Apr, 2022 | 770.96 | 785.01 | 770.96 | 774.91 | 905.1 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD