South West Pinnacle Exploration Limited (SOUTHWEST)
INR 135.62
(0.76%)
INR 135.62
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 97.55 | 102.4 | 97.55 | 100.3 | 63.92 Thousand |
| 07 Sep, 2021 | 94.0 | 99.7 | 93.65 | 97.55 | 26.31 Thousand |
| 06 Sep, 2021 | 96.3 | 96.5 | 94.0 | 95.45 | 21.97 Thousand |
| 03 Sep, 2021 | 101.0 | 101.35 | 94.8 | 96.3 | 45.93 Thousand |
| 02 Sep, 2021 | 100.85 | 101.0 | 98.75 | 99.75 | 47.39 Thousand |
| 01 Sep, 2021 | 100.0 | 101.45 | 95.1 | 96.9 | 63.29 Thousand |
| 31 Aug, 2021 | 97.05 | 101.85 | 97.05 | 99.1 | 158.98 Thousand |
| 30 Aug, 2021 | 96.0 | 97.0 | 94.5 | 97.0 | 124.7 Thousand |
| 27 Aug, 2021 | 89.5 | 92.4 | 87.5 | 92.4 | 60.13 Thousand |
| 26 Aug, 2021 | 89.85 | 89.85 | 87.25 | 88.0 | 136.27 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK