South West Pinnacle Exploration Limited (SOUTHWEST)

INR 137.54

(1.24%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 37.8 38.0 37.1 37.7 12.65 Thousand
30 Apr, 2021 40.35 40.35 37.65 37.85 12.01 Thousand
29 Apr, 2021 42.25 42.35 38.55 39.05 95.79 Thousand
28 Apr, 2021 42.4 42.4 37.5 40.3 15.48 Thousand
27 Apr, 2021 42.7 42.7 37.0 39.3 75.19 Thousand
26 Apr, 2021 43.55 43.8 40.5 40.95 23.03 Thousand
23 Apr, 2021 46.25 46.25 41.85 43.55 33.92 Thousand
22 Apr, 2021 49.45 49.45 44.05 46.5 3709.00
20 Apr, 2021 49.75 49.75 46.8 48.75 2068.00
19 Apr, 2021 49.75 49.75 46.2 46.65 5465.00