South West Pinnacle Exploration Limited (SOUTHWEST)

INR 139.33

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 48.65 49.7 46.95 48.55 29.53 Thousand
15 Feb, 2021 47.0 51.0 47.0 48.75 26.16 Thousand
12 Feb, 2021 50.65 53.75 49.15 49.45 14.89 Thousand
11 Feb, 2021 52.05 52.05 51.5 51.7 22.75 Thousand
10 Feb, 2021 53.4 53.6 50.75 51.8 62.34 Thousand
09 Feb, 2021 54.05 54.05 52.9 53.4 78.43 Thousand
08 Feb, 2021 55.4 55.4 52.55 54.05 81.29 Thousand
05 Feb, 2021 55.0 55.0 53.35 53.95 33.55 Thousand
04 Feb, 2021 51.35 55.4 51.35 53.8 47.63 Thousand
03 Feb, 2021 52.0 55.0 51.55 53.6 54.89 Thousand