South West Pinnacle Exploration Limited (SOUTHWEST)
INR 137.54
(1.24%)
INR 137.54
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 50.5 | 50.9 | 48.55 | 49.7 | 18.64 Thousand |
| 26 Feb, 2021 | 48.95 | 51.9 | 48.0 | 49.25 | 16.62 Thousand |
| 25 Feb, 2021 | 50.6 | 50.95 | 48.65 | 50.0 | 13.4 Thousand |
| 24 Feb, 2021 | 52.0 | 52.05 | 47.2 | 49.6 | 11.53 Thousand |
| 23 Feb, 2021 | 49.5 | 50.0 | 46.75 | 49.6 | 10.75 Thousand |
| 22 Feb, 2021 | 49.85 | 49.85 | 46.95 | 48.55 | 35.03 Thousand |
| 19 Feb, 2021 | 46.65 | 49.75 | 46.65 | 48.8 | 12.26 Thousand |
| 18 Feb, 2021 | 50.0 | 50.0 | 48.3 | 49.0 | 13.94 Thousand |
| 17 Feb, 2021 | 48.55 | 49.0 | 48.5 | 48.95 | 5462.00 |
| 16 Feb, 2021 | 48.65 | 49.7 | 46.95 | 48.55 | 29.53 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK