South West Pinnacle Exploration Limited (SOUTHWEST)
INR 139.33
(-1.32%)
INR 139.33
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 52.45 | 53.5 | 50.5 | 52.8 | 50.28 Thousand |
| 01 Feb, 2021 | 50.3 | 52.4 | 49.1 | 51.2 | 75.02 Thousand |
| 29 Jan, 2021 | 49.3 | 50.5 | 49.3 | 49.95 | 47.31 Thousand |
| 28 Jan, 2021 | 48.75 | 49.15 | 47.75 | 48.55 | 52.34 Thousand |
| 27 Jan, 2021 | 48.45 | 49.5 | 47.45 | 47.9 | 60.04 Thousand |
| 25 Jan, 2021 | 48.3 | 49.7 | 48.1 | 48.4 | 29.32 Thousand |
| 22 Jan, 2021 | 48.15 | 50.3 | 47.25 | 49.3 | 62.33 Thousand |
| 21 Jan, 2021 | 45.15 | 48.1 | 44.45 | 47.95 | 26.2 Thousand |
| 20 Jan, 2021 | 45.4 | 46.75 | 45.05 | 45.85 | 20.29 Thousand |
| 19 Jan, 2021 | 42.4 | 46.05 | 42.0 | 45.65 | 61 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK