South West Pinnacle Exploration Limited (SOUTHWEST)

INR 137.54

(1.24%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 43.15 43.65 41.45 43.6 23.37 Thousand
15 Mar, 2021 44.1 44.45 41.5 42.3 12.29 Thousand
12 Mar, 2021 45.5 45.5 43.05 43.45 7589.00
10 Mar, 2021 44.25 46.1 44.25 44.4 17.87 Thousand
09 Mar, 2021 43.45 44.5 42.75 43.95 23.95 Thousand
08 Mar, 2021 47.0 47.0 42.75 42.75 35.42 Thousand
05 Mar, 2021 47.35 48.45 44.95 44.95 29.31 Thousand
04 Mar, 2021 51.2 51.2 47.3 47.3 34.69 Thousand
03 Mar, 2021 50.4 50.6 49.05 49.75 6572.00
02 Mar, 2021 50.0 50.95 48.8 49.0 18.03 Thousand