South West Pinnacle Exploration Limited (SOUTHWEST)

INR 139.33

(-1.32%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 41.0 43.3 41.0 42.8 19.09 Thousand
01 Jan, 2021 41.5 42.65 41.5 42.3 34 Thousand
31 Dec, 2020 41.45 42.4 41.0 42.0 15.52 Thousand
30 Dec, 2020 40.9 42.5 40.5 41.65 16.03 Thousand
29 Dec, 2020 39.9 42.1 38.25 41.85 81.38 Thousand
28 Dec, 2020 41.5 41.5 38.6 40.1 3307.00
24 Dec, 2020 41.9 41.9 40.35 40.55 30.83 Thousand
23 Dec, 2020 40.4 42.5 39.6 41.9 36.14 Thousand
22 Dec, 2020 40.0 41.4 39.0 40.5 20.52 Thousand
21 Dec, 2020 43.4 43.4 40.6 40.95 40.17 Thousand