South West Pinnacle Exploration Limited (SOUTHWEST)
INR 139.33
(-1.32%)
INR 139.33
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 33.0 | 35.15 | 33.0 | 35.05 | 37.1 Thousand |
| 03 Dec, 2020 | 34.0 | 34.0 | 32.8 | 33.5 | 24.1 Thousand |
| 02 Dec, 2020 | 35.4 | 35.4 | 32.75 | 32.9 | 6829.00 |
| 01 Dec, 2020 | 33.35 | 34.75 | 33.35 | 33.95 | 33.9 Thousand |
| 27 Nov, 2020 | 32.0 | 33.1 | 32.0 | 33.1 | 29.75 Thousand |
| 26 Nov, 2020 | 30.5 | 32.2 | 30.0 | 31.55 | 14.56 Thousand |
| 25 Nov, 2020 | 32.0 | 32.0 | 30.6 | 30.7 | 16.18 Thousand |
| 24 Nov, 2020 | 34.0 | 34.0 | 31.0 | 31.05 | 39.25 Thousand |
| 23 Nov, 2020 | 33.6 | 33.6 | 31.0 | 32.4 | 36.5 Thousand |
| 20 Nov, 2020 | 31.35 | 33.05 | 30.7 | 32.0 | 66.31 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK