South West Pinnacle Exploration Limited (SOUTHWEST)

INR 139.33

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 40.0 42.9 40.0 42.55 30.15 Thousand
17 Dec, 2020 41.1 41.9 39.05 41.5 42.3 Thousand
16 Dec, 2020 40.45 41.0 38.0 40.8 64.62 Thousand
15 Dec, 2020 37.05 40.3 37.05 39.05 25.8 Thousand
14 Dec, 2020 39.85 39.9 38.7 39.0 10.15 Thousand
11 Dec, 2020 40.8 40.95 38.7 39.25 97.76 Thousand
10 Dec, 2020 38.3 41.0 37.5 40.45 58.15 Thousand
09 Dec, 2020 35.55 39.15 35.55 39.15 103.43 Thousand
08 Dec, 2020 36.55 37.3 34.75 37.3 58.45 Thousand
07 Dec, 2020 36.8 36.8 34.5 35.55 50.46 Thousand