South West Pinnacle Exploration Limited (SOUTHWEST)

INR 139.33

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 35.0 35.0 32.15 32.3 55.95 Thousand
18 Nov, 2020 33.7 34.65 33.0 33.7 18.43 Thousand
17 Nov, 2020 35.4 37.0 33.65 33.9 15.27 Thousand
14 Nov, 2020 35.8 35.8 34.05 35.4 10.09 Thousand
13 Nov, 2020 34.5 34.9 33.45 34.2 30.98 Thousand
12 Nov, 2020 34.9 36.05 33.1 33.8 48.59 Thousand
11 Nov, 2020 34.0 35.5 34.0 34.8 42.45 Thousand
10 Nov, 2020 35.75 35.75 35.75 35.75 10.62 Thousand
09 Nov, 2020 38.45 38.45 37.6 37.6 4984.00
06 Nov, 2020 43.0 43.0 39.55 39.55 24.18 Thousand