South West Pinnacle Exploration Limited (SOUTHWEST)
INR 143.98
(-5.89%)
INR 143.98
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2020 | 17.2 | 18.5 | 17.2 | 18.4 | 26.93 Thousand |
| 10 Jan, 2020 | 18.3 | 18.3 | 17.2 | 17.25 | 5692.00 |
| 09 Jan, 2020 | 18.4 | 18.4 | 17.45 | 17.55 | 11.82 Thousand |
| 08 Jan, 2020 | 18.1 | 18.1 | 17.3 | 18.0 | 61.75 Thousand |
| 07 Jan, 2020 | 20.5 | 20.5 | 17.2 | 17.2 | 9234.00 |
| 06 Jan, 2020 | 19.25 | 19.25 | 17.3 | 17.5 | 3594.00 |
| 03 Jan, 2020 | 17.2 | 18.5 | 17.2 | 18.0 | 11.02 Thousand |
| 02 Jan, 2020 | 19.0 | 19.0 | 17.0 | 17.7 | 50.76 Thousand |
| 01 Jan, 2020 | 17.6 | 20.65 | 17.55 | 18.0 | 10.77 Thousand |
| 31 Dec, 2019 | 18.2 | 20.5 | 17.0 | 18.65 | 44.6 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK