South West Pinnacle Exploration Limited (SOUTHWEST)

INR 143.98

(-5.89%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2020 18.7 18.9 18.7 18.7 3216.00
24 Jan, 2020 18.85 18.9 18.7 18.7 5620.00
23 Jan, 2020 22.5 22.5 18.7 18.9 2261.00
22 Jan, 2020 19.0 19.0 18.7 18.95 3676.00
21 Jan, 2020 19.95 19.95 17.55 19.1 32.5 Thousand
20 Jan, 2020 18.45 19.7 17.75 19.05 11.28 Thousand
17 Jan, 2020 17.5 18.0 17.5 17.5 17.18 Thousand
16 Jan, 2020 17.6 17.85 17.2 17.7 27.79 Thousand
15 Jan, 2020 18.2 18.2 17.5 17.8 18.7 Thousand
14 Jan, 2020 19.3 19.3 17.45 18.25 6804.00