South West Pinnacle Exploration Limited (SOUTHWEST)

INR 143.98

(-5.89%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 17.4 18.85 17.0 17.55 29.65 Thousand
27 Dec, 2019 17.0 20.8 17.0 18.65 4210.00
26 Dec, 2019 18.4 18.6 17.8 18.1 941.00
24 Dec, 2019 18.0 18.9 17.8 18.75 4433.00
23 Dec, 2019 17.75 20.55 17.2 17.95 5688.00
20 Dec, 2019 17.5 18.6 17.2 17.6 1647.00
19 Dec, 2019 18.25 18.9 17.15 17.5 22.08 Thousand
18 Dec, 2019 20.45 20.45 18.0 18.9 38.82 Thousand
17 Dec, 2019 18.25 18.25 18.2 18.2 10.42 Thousand
16 Dec, 2019 22.45 22.45 18.2 18.35 1649.00