South West Pinnacle Exploration Limited (SOUTHWEST)
INR 143.98
(-5.89%)
INR 143.98
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2020 | 18.95 | 18.95 | 16.75 | 18.35 | 16.95 Thousand |
| 07 Feb, 2020 | 17.3 | 19.25 | 16.75 | 17.3 | 32.73 Thousand |
| 06 Feb, 2020 | 16.55 | 17.0 | 16.3 | 16.45 | 24.34 Thousand |
| 05 Feb, 2020 | 15.55 | 17.3 | 15.55 | 16.35 | 23.22 Thousand |
| 04 Feb, 2020 | 17.0 | 17.0 | 15.25 | 16.8 | 28.34 Thousand |
| 03 Feb, 2020 | 15.5 | 16.75 | 14.8 | 16.4 | 33.46 Thousand |
| 31 Jan, 2020 | 18.1 | 18.1 | 16.7 | 17.05 | 27.52 Thousand |
| 30 Jan, 2020 | 19.2 | 19.2 | 16.6 | 18.4 | 27.13 Thousand |
| 29 Jan, 2020 | 18.9 | 19.5 | 18.9 | 19.3 | 39.91 Thousand |
| 28 Jan, 2020 | 19.5 | 19.5 | 18.7 | 19.0 | 30.06 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK