South West Pinnacle Exploration Limited (SOUTHWEST)
INR 143.98
(-5.89%)
INR 143.98
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 17.05 | 17.9 | 17.05 | 17.1 | 4674.00 |
| 28 Nov, 2019 | 17.1 | 17.25 | 17.0 | 17.05 | 60.99 Thousand |
| 27 Nov, 2019 | 18.6 | 18.6 | 17.0 | 17.1 | 50.4 Thousand |
| 26 Nov, 2019 | 17.95 | 17.95 | 17.0 | 17.85 | 4872.00 |
| 25 Nov, 2019 | 17.2 | 17.2 | 17.0 | 17.15 | 37.97 Thousand |
| 22 Nov, 2019 | 19.4 | 19.4 | 16.65 | 17.2 | 3381.00 |
| 21 Nov, 2019 | 17.05 | 18.5 | 17.0 | 18.35 | 49.45 Thousand |
| 20 Nov, 2019 | 17.25 | 17.25 | 17.0 | 17.1 | 3810.00 |
| 19 Nov, 2019 | 17.0 | 17.9 | 17.0 | 17.2 | 30.04 Thousand |
| 18 Nov, 2019 | 17.1 | 17.1 | 17.0 | 17.0 | 42.6 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK