South West Pinnacle Exploration Limited (SOUTHWEST)
INR 145.85
(-0.1%)
INR 145.85
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2019 | 17.7 | 17.7 | 16.0 | 16.2 | 1660.00 |
| 31 Oct, 2019 | 16.75 | 17.75 | 16.75 | 16.8 | 2528.00 |
| 30 Oct, 2019 | 16.2 | 18.3 | 15.5 | 17.75 | 30.58 Thousand |
| 29 Oct, 2019 | 15.1 | 17.15 | 15.1 | 16.8 | 41.14 Thousand |
| 27 Oct, 2019 | 15.65 | 15.65 | 14.25 | 15.6 | 2904.00 |
| 25 Oct, 2019 | 17.35 | 17.35 | 14.25 | 14.25 | 608.87 Thousand |
| 24 Oct, 2019 | 16.35 | 17.4 | 15.8 | 15.8 | 1.5 Million |
| 23 Oct, 2019 | 17.6 | 17.6 | 15.05 | 17.55 | 4588.00 |
| 22 Oct, 2019 | 16.0 | 16.0 | 14.55 | 16.0 | 7437.00 |
| 18 Oct, 2019 | 15.0 | 15.0 | 13.5 | 15.0 | 118.75 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK