South West Pinnacle Exploration Limited (SOUTHWEST)
INR 143.98
(-5.89%)
INR 143.98
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2019 | 17.1 | 17.15 | 17.0 | 17.1 | 25.08 Thousand |
| 14 Nov, 2019 | 17.0 | 17.9 | 17.0 | 17.0 | 41.84 Thousand |
| 13 Nov, 2019 | 15.8 | 17.8 | 15.8 | 16.9 | 32.22 Thousand |
| 11 Nov, 2019 | 16.65 | 18.65 | 16.65 | 17.4 | 22.69 Thousand |
| 08 Nov, 2019 | 17.0 | 18.95 | 16.5 | 17.2 | 23.45 Thousand |
| 07 Nov, 2019 | 16.55 | 17.8 | 16.5 | 17.45 | 50.98 Thousand |
| 06 Nov, 2019 | 16.95 | 17.3 | 16.5 | 17.3 | 49.52 Thousand |
| 05 Nov, 2019 | 17.0 | 17.05 | 16.75 | 16.95 | 22.05 Thousand |
| 04 Nov, 2019 | 17.8 | 17.8 | 16.0 | 16.6 | 25.58 Thousand |
| 01 Nov, 2019 | 17.7 | 17.7 | 16.0 | 16.2 | 1660.00 |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK