South West Pinnacle Exploration Limited (SOUTHWEST)
INR 144.75
(-0.75%)
INR 144.75
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 19.3 | 23.6 | 19.3 | 23.4 | 1315.00 |
| 19 Jun, 2019 | 19.5 | 26.15 | 19.5 | 23.6 | 4950.00 |
| 18 Jun, 2019 | 23.3 | 26.3 | 23.3 | 23.75 | 184.00 |
| 17 Jun, 2019 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 14 Jun, 2019 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 13 Jun, 2019 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 12 Jun, 2019 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 11 Jun, 2019 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 10 Jun, 2019 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 07 Jun, 2019 | 30.5 | 30.5 | 30.5 | 30.5 | - |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK