South West Pinnacle Exploration Limited (SOUTHWEST)
INR 144.75
(-0.75%)
INR 144.75
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 04 Jun, 2019 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 03 Jun, 2019 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 31 May, 2019 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 30 May, 2019 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 29 May, 2019 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 28 May, 2019 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 27 May, 2019 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 24 May, 2019 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 23 May, 2019 | 30.5 | 30.5 | 30.5 | 30.5 | - |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK