South West Pinnacle Exploration Limited (SOUTHWEST)

INR 144.75

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 30.5 30.5 30.5 30.5 -
21 May, 2019 30.5 30.5 30.5 30.5 -
20 May, 2019 30.5 30.5 30.5 30.5 -
17 May, 2019 30.5 30.5 30.5 30.5 -
16 May, 2019 30.5 30.5 30.5 30.5 -
15 May, 2019 30.5 30.5 30.5 30.5 -
14 May, 2019 30.5 30.5 30.5 30.5 -
13 May, 2019 30.5 30.5 30.5 30.5 -
10 May, 2019 30.5 30.5 30.5 30.5 -
09 May, 2019 30.5 30.5 30.5 30.5 -