South West Pinnacle Exploration Limited (SOUTHWEST)
INR 144.75
(-0.75%)
INR 144.75
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 67.5 | 67.7 | 67.1 | 67.1 | 12.8 Thousand |
| 04 Sep, 2018 | 67.8 | 67.9 | 66.9 | 66.9 | 12.8 Thousand |
| 03 Sep, 2018 | 69.3 | 69.4 | 68.0 | 68.0 | 16 Thousand |
| 31 Aug, 2018 | 70.0 | 70.0 | 70.0 | 70.0 | 16 Thousand |
| 30 Aug, 2018 | 66.5 | 70.0 | 66.5 | 69.5 | 41.6 Thousand |
| 29 Aug, 2018 | 66.5 | 67.94 | 65.0 | 66.0 | 278.4 Thousand |
| 28 Aug, 2018 | 65.8 | 65.9 | 65.0 | 65.5 | 19.2 Thousand |
| 27 Aug, 2018 | 65.0 | 66.0 | 65.0 | 65.76 | 19.2 Thousand |
| 24 Aug, 2018 | 62.8 | 66.0 | 62.8 | 65.0 | 25.6 Thousand |
| 23 Aug, 2018 | 61.0 | 62.5 | 61.0 | 62.5 | 12.8 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK