South West Pinnacle Exploration Limited (SOUTHWEST)

INR 136.75

(-1.47%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 84.0 84.0 84.0 84.0 3200.00
27 Apr, 2018 84.1 86.0 83.0 83.26 22.4 Thousand
26 Apr, 2018 83.0 83.0 81.26 81.6 12.8 Thousand
25 Apr, 2018 85.0 85.0 83.0 83.5 9600.00
24 Apr, 2018 83.5 83.5 83.5 83.5 -
23 Apr, 2018 83.76 83.76 83.5 83.5 6400.00
20 Apr, 2018 84.0 84.0 84.0 84.0 12.8 Thousand
19 Apr, 2018 84.5 84.5 84.5 84.5 3200.00
18 Apr, 2018 84.8 84.94 82.06 82.26 12.8 Thousand
17 Apr, 2018 85.34 85.5 85.0 85.0 41.6 Thousand