South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 125.78
(2.63%)
INR 125.78
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 138.35 | 139.95 | 134.1 | 135.75 | 17.64 Thousand |
| 03 Oct, 2023 | 139.9 | 139.9 | 132.7 | 136.05 | 17.06 Thousand |
| 29 Sep, 2023 | 133.2 | 136.65 | 133.2 | 135.6 | 3262.00 |
| 28 Sep, 2023 | 137.75 | 140.0 | 132.1 | 135.35 | 8076.00 |
| 27 Sep, 2023 | 134.0 | 138.35 | 133.05 | 135.0 | 7285.00 |
| 26 Sep, 2023 | 131.25 | 134.4 | 127.0 | 131.65 | 9119.00 |
| 25 Sep, 2023 | 129.7 | 139.25 | 121.5 | 128.6 | 52 Thousand |
| 22 Sep, 2023 | 120.0 | 125.0 | 120.0 | 120.9 | 868.00 |
| 21 Sep, 2023 | 117.6 | 125.0 | 117.6 | 122.45 | 2090.00 |
| 20 Sep, 2023 | 120.45 | 125.2 | 120.45 | 122.5 | 2376.00 |
900938
0156
ATRC
WEST
TPMA
SONA