South West Pinnacle Exploration Limited (SOUTHWEST)
INR 131.77
(-3.18%)
INR 131.77
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 179.0 | 179.3 | 174.0 | 174.65 | 45.79 Thousand |
| 15 Dec, 2023 | 173.0 | 179.05 | 171.0 | 178.95 | 194.09 Thousand |
| 14 Dec, 2023 | 164.25 | 176.65 | 164.25 | 170.55 | 104.2 Thousand |
| 13 Dec, 2023 | 171.65 | 171.7 | 161.05 | 168.25 | 69.72 Thousand |
| 12 Dec, 2023 | 160.9 | 167.7 | 160.0 | 166.25 | 66.27 Thousand |
| 11 Dec, 2023 | 157.0 | 161.0 | 156.0 | 159.75 | 6881.00 |
| 08 Dec, 2023 | 162.0 | 164.4 | 157.05 | 158.8 | 20.46 Thousand |
| 07 Dec, 2023 | 162.6 | 163.9 | 159.0 | 161.85 | 36.97 Thousand |
| 06 Dec, 2023 | 162.1 | 162.9 | 159.4 | 161.7 | 42.17 Thousand |
| 05 Dec, 2023 | 160.1 | 164.0 | 158.25 | 163.75 | 88.6 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK