South West Pinnacle Exploration Limited (SOUTHWEST)

INR 131.77

(-3.18%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 166.45 166.45 162.05 164.25 106.18 Thousand
01 Dec, 2023 169.85 169.85 162.4 164.65 69.38 Thousand
30 Nov, 2023 165.6 169.7 163.05 168.35 54.8 Thousand
29 Nov, 2023 163.65 171.5 158.0 165.65 120.2 Thousand
28 Nov, 2023 172.5 172.5 164.75 164.75 37.8 Thousand
24 Nov, 2023 178.1 178.1 170.75 173.4 103.62 Thousand
23 Nov, 2023 181.0 181.8 177.5 179.65 61.39 Thousand
22 Nov, 2023 181.4 181.4 177.0 180.2 45.69 Thousand
21 Nov, 2023 186.7 187.95 177.85 179.25 108.74 Thousand
20 Nov, 2023 182.9 188.2 172.2 186.65 204.04 Thousand