South West Pinnacle Exploration Limited (SOUTHWEST)
INR 131.43
(2.68%)
INR 131.43
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2023 | 128.4 | 128.45 | 120.55 | 126.7 | 19.07 Thousand |
| 22 Aug, 2023 | 128.0 | 132.5 | 125.0 | 125.9 | 15.98 Thousand |
| 21 Aug, 2023 | 130.0 | 131.9 | 128.05 | 128.15 | 13.28 Thousand |
| 18 Aug, 2023 | 132.5 | 132.5 | 129.1 | 131.85 | 11.57 Thousand |
| 17 Aug, 2023 | 132.7 | 134.4 | 128.1 | 132.85 | 11.6 Thousand |
| 16 Aug, 2023 | 134.9 | 136.4 | 129.0 | 131.15 | 9778.00 |
| 14 Aug, 2023 | 133.0 | 136.25 | 132.0 | 134.9 | 12.85 Thousand |
| 11 Aug, 2023 | 135.0 | 137.95 | 132.8 | 132.9 | 15.43 Thousand |
| 10 Aug, 2023 | 133.0 | 139.5 | 132.0 | 135.0 | 49.29 Thousand |
| 09 Aug, 2023 | 134.8 | 134.8 | 131.5 | 132.9 | 55.31 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK