South West Pinnacle Exploration Limited (SOUTHWEST)
INR 131.43
(2.68%)
INR 131.43
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 126.0 | 127.0 | 122.3 | 126.75 | 6314.00 |
| 05 Sep, 2023 | 127.5 | 127.5 | 122.0 | 126.05 | 11.38 Thousand |
| 04 Sep, 2023 | 133.25 | 133.25 | 125.25 | 126.9 | 40.47 Thousand |
| 01 Sep, 2023 | 129.65 | 135.5 | 128.6 | 130.6 | 13.67 Thousand |
| 31 Aug, 2023 | 130.9 | 130.9 | 124.2 | 129.65 | 14.15 Thousand |
| 30 Aug, 2023 | 124.45 | 127.9 | 124.0 | 125.25 | 14.16 Thousand |
| 29 Aug, 2023 | 118.9 | 128.0 | 115.85 | 123.9 | 27 Thousand |
| 28 Aug, 2023 | 122.45 | 122.9 | 118.5 | 121.95 | 12.59 Thousand |
| 25 Aug, 2023 | 121.0 | 123.85 | 118.55 | 122.45 | 36.45 Thousand |
| 24 Aug, 2023 | 126.35 | 126.35 | 121.0 | 122.1 | 35.03 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK