South West Pinnacle Exploration Limited (SOUTHWEST)
INR 131.43
(2.68%)
INR 131.43
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 135.85 | 138.95 | 132.1 | 134.0 | 51.89 Thousand |
| 07 Aug, 2023 | 139.0 | 139.0 | 134.0 | 135.85 | 12.94 Thousand |
| 04 Aug, 2023 | 132.5 | 136.95 | 132.0 | 134.45 | 10.68 Thousand |
| 03 Aug, 2023 | 134.95 | 134.95 | 132.1 | 132.5 | 11.39 Thousand |
| 02 Aug, 2023 | 132.15 | 139.0 | 131.1 | 133.0 | 12.23 Thousand |
| 01 Aug, 2023 | 138.0 | 138.0 | 134.1 | 134.55 | 13.79 Thousand |
| 31 Jul, 2023 | 142.4 | 142.4 | 136.4 | 138.05 | 12.7 Thousand |
| 28 Jul, 2023 | 148.0 | 148.0 | 138.0 | 139.6 | 10.57 Thousand |
| 27 Jul, 2023 | 135.95 | 144.45 | 135.85 | 141.3 | 15.72 Thousand |
| 26 Jul, 2023 | 134.0 | 138.75 | 132.0 | 137.6 | 18.3 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK