South West Pinnacle Exploration Limited (SOUTHWEST)
INR 133.75
(1.02%)
INR 133.75
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 134.0 | 138.75 | 132.0 | 137.6 | 18.3 Thousand |
| 25 Jul, 2023 | 134.95 | 136.0 | 132.0 | 132.15 | 12.77 Thousand |
| 24 Jul, 2023 | 133.0 | 134.95 | 132.0 | 132.75 | 12 Thousand |
| 21 Jul, 2023 | 134.85 | 134.85 | 131.05 | 132.8 | 10.66 Thousand |
| 20 Jul, 2023 | 134.45 | 136.0 | 131.05 | 134.95 | 12.86 Thousand |
| 19 Jul, 2023 | 144.25 | 144.25 | 132.05 | 134.0 | 16.03 Thousand |
| 18 Jul, 2023 | 138.95 | 138.95 | 133.0 | 137.4 | 11 Thousand |
| 17 Jul, 2023 | 137.0 | 141.0 | 130.2 | 137.15 | 23.55 Thousand |
| 14 Jul, 2023 | 141.95 | 144.9 | 134.0 | 136.3 | 15.48 Thousand |
| 13 Jul, 2023 | 144.0 | 152.0 | 138.05 | 139.85 | 19.38 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK